Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3558	3566	3514	3528	0	-34.20(-0.96%)
Feb 27, 2019	3523	3574	3506	3562	0	+32.14(+0.91%)
Feb 26, 2019	3548	3576	3520	3530	0	-29.61(-0.83%)
Feb 25, 2019	3575	3591	3541	3560	0	+2.11(+0.06%)
Feb 22, 2019	3549	3571	3521	3557	0	+9.06(+0.26%)
Feb 21, 2019	3485	3582	3458	3548	0	+60.06(+1.72%)
Feb 20, 2019	3469	3498	3451	3488	0	+23.01(+0.66%)
Feb 19, 2019	3460	3501	3437	3465	0	+5.69(+0.16%)
Feb 15, 2019	3419	3481	3392	3460	0	+55.35(+1.63%)
Feb 14, 2019	3395	3431	3360	3404	0	-18.19(-0.53%)
Feb 13, 2019	3434	3454	3411	3422	0	-3.00(-0.09%)
Feb 12, 2019	3391	3441	3385	3426	0	+53.76(+1.59%)
Feb 11, 2019	3362	3387	3344	3372	0	+21.14(+0.63%)
Feb 08, 2019	3322	3374	3308	3351	0	+13.06(+0.39%)
Feb 07, 2019	3351	3381	3302	3338	0	-109.76(-3.18%)
Feb 06, 2019	3436	3474	3425	3447	0	+4.55(+0.13%)
Feb 05, 2019	3449	3461	3402	3443	0	-21.98(-0.63%)
Feb 04, 2019	3446	3475	3429	3465	0	+20.92(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.