Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3472	3504	3411	3424	0	-34.14(-0.99%)
Feb 27, 2018	3501	3528	3453	3458	0	-43.62(-1.25%)
Feb 26, 2018	3504	3519	3463	3501	0	+6.75(+0.19%)
Feb 23, 2018	3489	3513	3450	3495	0	+30.93(+0.89%)
Feb 22, 2018	3461	3489	3419	3464	0	+25.84(+0.75%)
Feb 21, 2018	3452	3495	3424	3438	0	-7.46(-0.22%)
Feb 20, 2018	3457	3488	3420	3445	0	-32.60(-0.94%)
Feb 16, 2018	3478	3478	3478	3478	0	-9.84(-0.28%)
Feb 15, 2018	3474	3508	3444	3488	0	+44.47(+1.29%)
Feb 14, 2018	3358	3456	3343	3443	0	+51.91(+1.53%)
Feb 13, 2018	3388	3409	3349	3391	0	-8.88(-0.26%)
Feb 12, 2018	3382	3438	3362	3400	0	+37.82(+1.12%)
Feb 09, 2018	3386	3408	3275	3363	0	+19.53(+0.58%)
Feb 08, 2018	3455	3493	3340	3343	0	-168.57(-4.80%)
Feb 07, 2018	3492	3544	3485	3512	0	+9.85(+0.28%)
Feb 06, 2018	3412	3537	3354	3502	0	+1.20(+0.03%)
Feb 05, 2018	3561	3603	3445	3501	0	-99.88(-2.77%)
Feb 02, 2018	3637	3657	3594	3600	0	-61.76(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.