Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3371	3377	3336	3344	0	-32.46(-0.96%)
Feb 27, 2017	3353	3388	3334	3377	0	+21.82(+0.65%)
Feb 24, 2017	3326	3360	3301	3355	0	+0.77(+0.02%)
Feb 23, 2017	3404	3408	3335	3354	0	-24.17(-0.72%)
Feb 22, 2017	3384	3403	3361	3378	0	-19.49(-0.57%)
Feb 21, 2017	3393	3415	3371	3398	0	+6.71(+0.20%)
Feb 17, 2017	3391	3391	3391	3391	0	-10.44(-0.31%)
Feb 16, 2017	3420	3433	3381	3402	0	-19.39(-0.57%)
Feb 15, 2017	3368	3430	3356	3421	0	+53.79(+1.60%)
Feb 14, 2017	3354	3377	3296	3367	0	+10.54(+0.31%)
Feb 13, 2017	3351	3384	3340	3357	0	+21.69(+0.65%)
Feb 10, 2017	3319	3342	3301	3335	0	+25.16(+0.76%)
Feb 09, 2017	3274	3325	3260	3310	0	+42.71(+1.31%)
Feb 08, 2017	3289	3291	3251	3267	0	-25.07(-0.76%)
Feb 07, 2017	3303	3322	3280	3292	0	-5.79(-0.18%)
Feb 06, 2017	3326	3337	3273	3298	0	-24.62(-0.74%)
Feb 03, 2017	3311	3361	3279	3323	0	+43.21(+1.32%)
Feb 02, 2017	3369	3400	3246	3279	0	-131.90(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.