Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2881	2917	2854	2861	0	-21.54(-0.75%)
Feb 26, 2016	2881	2912	2850	2883	0	+18.18(+0.63%)
Feb 25, 2016	2880	2889	2833	2865	0	-12.12(-0.42%)
Feb 24, 2016	2831	2883	2809	2877	0	+19.56(+0.68%)
Feb 23, 2016	2908	2936	2849	2857	0	-70.77(-2.42%)
Feb 22, 2016	2932	2954	2908	2928	0	+26.57(+0.92%)
Feb 19, 2016	2878	2918	2873	2902	0	+5.08(+0.18%)
Feb 18, 2016	2865	2903	2813	2896	0	+45.11(+1.58%)
Feb 17, 2016	2844	2875	2823	2851	0	+31.10(+1.10%)
Feb 16, 2016	2816	2843	2785	2820	0	+45.62(+1.64%)
Feb 12, 2016	2775	2775	2775	2775	0	+40.69(+1.49%)
Feb 11, 2016	2734	2786	2695	2734	0	-45.74(-1.65%)
Feb 10, 2016	2743	2821	2730	2780	0	+55.31(+2.03%)
Feb 09, 2016	2677	2750	2672	2724	0	+19.99(+0.74%)
Feb 08, 2016	2703	2745	2642	2704	0	-30.83(-1.13%)
Feb 05, 2016	2798	2812	2712	2735	0	-53.08(-1.90%)
Feb 04, 2016	2852	2891	2749	2788	0	-54.89(-1.93%)
Feb 03, 2016	2866	2882	2780	2843	0	+2.12(+0.07%)
Feb 02, 2016	2896	2912	2825	2841	0	-82.72(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.