Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2989	3002	2972	2986	0	-5.16(-0.17%)
Feb 26, 2015	2999	3002	2977	2991	0	-12.08(-0.40%)
Feb 25, 2015	2984	3013	2973	3003	0	+15.77(+0.53%)
Feb 24, 2015	2976	3002	2965	2987	0	+7.00(+0.23%)
Feb 23, 2015	2982	2988	2959	2980	0	-7.25(-0.24%)
Feb 20, 2015	2971	3001	2938	2987	0	+2.41(+0.08%)
Feb 19, 2015	2994	3007	2954	2985	0	-8.90(-0.30%)
Feb 18, 2015	2961	3005	2948	2994	0	+18.83(+0.63%)
Feb 17, 2015	3004	3025	2948	2975	0	-34.79(-1.16%)
Feb 13, 2015	3010	3010	3010	3010	0	+22.37(+0.75%)
Feb 12, 2015	2956	2990	2949	2988	0	+43.29(+1.47%)
Feb 11, 2015	2941	2963	2920	2944	0	+0.45(+0.02%)
Feb 10, 2015	2940	2951	2910	2944	0	+20.97(+0.72%)
Feb 09, 2015	2915	2951	2903	2923	0	+3.75(+0.13%)
Feb 06, 2015	2908	2932	2889	2919	0	+23.69(+0.82%)
Feb 05, 2015	2864	2918	2845	2895	0	+78.98(+2.80%)
Feb 04, 2015	2843	2856	2803	2816	0	-35.85(-1.26%)
Feb 03, 2015	2825	2863	2813	2852	0	+37.37(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.