Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2721	2746	2705	2726	0	+8.42(+0.31%)
Feb 27, 2014	2700	2724	2687	2718	0	+14.20(+0.53%)
Feb 26, 2014	2681	2723	2674	2703	0	+31.09(+1.16%)
Feb 25, 2014	2679	2691	2656	2672	0	-7.12(-0.27%)
Feb 24, 2014	2687	2707	2661	2679	0	+10.54(+0.39%)
Feb 21, 2014	2683	2697	2658	2669	0	-10.97(-0.41%)
Feb 20, 2014	2659	2694	2640	2680	0	+23.69(+0.89%)
Feb 19, 2014	2676	2698	2652	2656	0	-26.88(-1.00%)
Feb 18, 2014	2673	2694	2647	2683	0	+17.77(+0.67%)
Feb 14, 2014		2665	2665	2665	0	+35.26(+1.34%)
Feb 13, 2014	2593	2635	2582	2630	0	+19.66(+0.75%)
Feb 12, 2014	2605	2628	2595	2610	0	+7.80(+0.30%)
Feb 11, 2014	2551	2614	2552	2603	0	-52.36(-1.97%)
Feb 10, 2014	2666	2674	2632	2655	0	+62.43(+2.41%)
Feb 07, 2014	2553	2600	2534	2593	0	+54.87(+2.16%)
Feb 06, 2014	2468	2548	2459	2538	0	+95.69(+3.92%)
Feb 05, 2014	2449	2473	2426	2442	0	-13.95(-0.57%)
Feb 04, 2014	2439	2472	2414	2456	0	+24.23(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.