Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2038	2051	2027	2039	0	+14.12(+0.70%)
Feb 27, 2013	1988	2031	1988	2025	0	+22.08(+1.10%)
Feb 26, 2013	1976	2010	1958	2003	0	-16.63(-0.82%)
Feb 22, 2013	1995	2026	1973	2019	0	+35.70(+1.80%)
Feb 21, 2013	2011	2014	1971	1984	0	-22.25(-1.11%)
Feb 20, 2013	2031	2037	2004	2006	0	-19.15(-0.95%)
Feb 15, 2013		2025	2025	2025	0	+14.94(+0.74%)
Feb 14, 2013	2008	2025	2002	2010	0	-10.39(-0.51%)
Feb 13, 2013	2018	2031	2004	2020	0	+5.56(+0.28%)
Feb 12, 2013	2008	2023	2001	2015	0	-9.44(-0.47%)
Feb 11, 2013	2025	2042	2012	2024	0	+7.73(+0.38%)
Feb 08, 2013	2003	2034	1988	2017	0	+16.68(+0.83%)
Feb 07, 2013	2028	2041	1979	2000	0	-40.81(-2.00%)
Feb 06, 2013	2028	2046	2021	2041	0	+27.03(+1.34%)
Feb 04, 2013	2030	2034	2010	2014	0	-29.47(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.