Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1874	1902	1867	1873	0	-4.93(-0.26%)
Feb 28, 2012	1856	1890	1856	1878	0	+9.77(+0.52%)
Feb 27, 2012	1838	1878	1833	1868	0	+11.63(+0.63%)
Feb 24, 2012	1857	1875	1846	1856	0	-8.77(-0.47%)
Feb 23, 2012	1849	1880	1844	1865	0	+18.22(+0.99%)
Feb 22, 2012	1841	1866	1838	1847	0	-10.69(-0.58%)
Feb 21, 2012	1843	1876	1839	1858	0	+0.42(+0.02%)
Feb 17, 2012		1857	1857	1857	0	+18.28(+0.99%)
Feb 16, 2012	1797	1846	1808	1839	0	+36.99(+2.05%)
Feb 15, 2012	1823	1838	1796	1802	0	-9.78(-0.54%)
Feb 14, 2012	1802	1824	1800	1812	0	-11.57(-0.63%)
Feb 13, 2012	1797	1830	1801	1823	0	+30.73(+1.71%)
Feb 10, 2012	1772	1802	1777	1793	0	-8.73(-0.48%)
Feb 09, 2012	1793	1816	1787	1801	0	-4.25(-0.24%)
Feb 08, 2012	1799	1821	1794	1806	0	-11.35(-0.62%)
Feb 07, 2012	1802	1832	1805	1817	0	-5.03(-0.28%)
Feb 06, 2012	1800	1830	1808	1822	0	+5.60(+0.31%)
Feb 03, 2012	1787	1832	1788	1816	0	+34.63(+1.94%)
Feb 02, 2012	1777	1797	1766	1782	0	+3.78(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.