Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1562	1577	1550	1570	0	+3.10(+0.20%)
Feb 25, 2010	1555	1571	1537	1567	0	-12.71(-0.80%)
Feb 24, 2010	1569	1585	1555	1580	0	+16.14(+1.03%)
Feb 23, 2010	1583	1589	1551	1563	0	-28.52(-1.79%)
Feb 22, 2010	1602	1612	1582	1592	0	-3.31(-0.21%)
Feb 19, 2010	1590	1608	1578	1595	0	-14.67(-0.91%)
Feb 18, 2010	1585	1617	1579	1610	0	+24.71(+1.56%)
Feb 17, 2010	1572	1591	1560	1585	0	+17.67(+1.13%)
Feb 16, 2010	1561	1574	1548	1568	0	+11.49(+0.74%)
Feb 12, 2010		1556	1556	1556	0	+18.67(+1.21%)
Feb 11, 2010	1518	1542	1506	1537	0	+17.26(+1.14%)
Feb 10, 2010	1524	1537	1506	1520	0	-0.20(-0.01%)
Feb 09, 2010	1506	1529	1497	1520	0	+25.68(+1.72%)
Feb 08, 2010	1503	1516	1483	1495	0	-15.17(-1.00%)
Feb 05, 2010	1519	1523	1474	1510	0	-12.70(-0.83%)
Feb 04, 2010	1565	1571	1518	1522	0	-57.91(-3.66%)
Feb 03, 2010	1564	1598	1552	1580	0	-4.52(-0.29%)
Feb 02, 2010	1551	1590	1545	1585	0	+42.95(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.