Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	821.37	842.89	809.28	820.11	0	-9.11(-1.10%)
Feb 26, 2009	849.69	867.61	822.10	829.22	0	-12.78(-1.52%)
Feb 25, 2009	866.08	872.51	828.57	842.00	0	-16.27(-1.90%)
Feb 24, 2009	841.32	873.85	824.50	858.27	0	+24.55(+2.94%)
Feb 23, 2009	891.16	900.21	831.84	833.73	0	-53.01(-5.98%)
Feb 20, 2009	895.86	911.88	871.77	886.73	0	-19.75(-2.18%)
Feb 19, 2009	937.00	950.01	901.82	906.49	0	-28.71(-3.07%)
Feb 18, 2009	948.80	958.88	921.43	935.20	0	+4.72(+0.51%)
Feb 17, 2009	942.11	954.40	916.75	930.48	0	-49.75(-5.07%)
Feb 16, 2009	990.99	1003	969.78	980.22	0	+0.00(+0.00%)
Feb 13, 2009	990.99	1003	969.78	980.22	0	-18.06(-1.81%)
Feb 12, 2009	981.35	1003	960.28	998.28	0	-8.54(-0.85%)
Feb 11, 2009	1016	1029	996.08	1007	0	-8.67(-0.85%)
Feb 10, 2009	1053	1064	1006	1015	0	-58.89(-5.48%)
Feb 09, 2009	1073	1087	1057	1074	0	+11.73(+1.10%)
Feb 06, 2009	1033	1071	1024	1063	0	+16.62(+1.59%)
Feb 05, 2009	1034	1060	1020	1046	0	+12.40(+1.20%)
Feb 04, 2009	1038	1064	1015	1034	0	+2.29(+0.22%)
Feb 03, 2009	1012	1040	996.72	1031	0	+26.91(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.