Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4097	4143	3969	4089	0	-64.06(-1.54%)
Feb 27, 2020	4405	4431	4150	4153	0	-282.68(-6.37%)
Feb 26, 2020	4395	4504	4352	4436	0	+34.13(+0.78%)
Feb 25, 2020	4505	4521	4374	4402	0	-93.32(-2.08%)
Feb 24, 2020	4503	4542	4461	4495	0	-32.16(-0.71%)
Feb 21, 2020	4477	4552	4465	4527	0	+45.39(+1.01%)
Feb 20, 2020	4429	4492	4404	4482	0	+57.86(+1.31%)
Feb 19, 2020	4566	4586	4411	4424	0	-175.40(-3.81%)
Feb 18, 2020	4605	4624	4567	4599	0	-1.40(-0.03%)
Feb 14, 2020	4514	4607	4501	4601	0	+89.66(+1.99%)
Feb 13, 2020	4487	4535	4484	4511	0	+19.35(+0.43%)
Feb 12, 2020	4460	4522	4445	4492	0	+31.61(+0.71%)
Feb 11, 2020	4461	4499	4443	4460	0	+4.32(+0.10%)
Feb 10, 2020	4420	4457	4404	4456	0	+52.60(+1.19%)
Feb 07, 2020	4413	4429	4381	4403	0	+4.19(+0.10%)
Feb 06, 2020	4384	4421	4372	4399	0	+19.90(+0.45%)
Feb 05, 2020	4401	4409	4355	4379	0	-20.76(-0.47%)
Feb 04, 2020	4384	4429	4360	4400	0	+25.72(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.