Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3890	3949	3859	3911	0	+20.51(+0.53%)
Feb 27, 2019	3835	3915	3813	3891	0	+45.41(+1.18%)
Feb 26, 2019	3862	3874	3819	3845	0	-5.73(-0.15%)
Feb 25, 2019	3874	3881	3827	3851	0	-18.00(-0.47%)
Feb 22, 2019	3839	3888	3819	3869	0	+41.69(+1.09%)
Feb 21, 2019	3865	3876	3800	3827	0	-75.86(-1.94%)
Feb 20, 2019	3926	3946	3866	3903	0	-26.54(-0.68%)
Feb 19, 2019	3920	3943	3898	3930	0	+11.80(+0.30%)
Feb 15, 2019	3921	3932	3886	3918	0	+14.61(+0.37%)
Feb 14, 2019	3894	3926	3865	3903	0	+12.02(+0.31%)
Feb 13, 2019	3862	3904	3846	3891	0	+14.67(+0.38%)
Feb 12, 2019	3922	3927	3865	3877	0	-45.38(-1.16%)
Feb 11, 2019	3904	3940	3894	3922	0	+10.06(+0.26%)
Feb 08, 2019	3883	3934	3869	3912	0	+25.97(+0.67%)
Feb 07, 2019	3840	3899	3820	3886	0	+53.26(+1.39%)
Feb 06, 2019	3855	3859	3810	3833	0	-27.61(-0.72%)
Feb 05, 2019	3861	3880	3824	3860	0	+5.68(+0.15%)
Feb 04, 2019	3835	3860	3811	3855	0	+10.20(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.