Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3499	3545	3480	3500	0	+18.31(+0.53%)
Feb 27, 2018	3547	3566	3469	3482	0	-59.54(-1.68%)
Feb 26, 2018	3552	3571	3507	3541	0	-0.04(-0.00%)
Feb 23, 2018	3495	3546	3479	3541	0	+56.93(+1.63%)
Feb 22, 2018	3449	3504	3417	3484	0	+65.48(+1.92%)
Feb 21, 2018	3419	3500	3374	3419	0	+14.15(+0.42%)
Feb 20, 2018	3443	3483	3398	3405	0	-57.52(-1.66%)
Feb 16, 2018	3462	3462	3462	3462	0	-33.81(-0.97%)
Feb 15, 2018	3461	3508	3435	3496	0	+48.75(+1.41%)
Feb 14, 2018	3449	3465	3398	3447	0	-28.40(-0.82%)
Feb 13, 2018	3446	3494	3426	3476	0	+27.61(+0.80%)
Feb 12, 2018	3430	3460	3337	3448	0	+32.20(+0.94%)
Feb 09, 2018	3326	3443	3299	3416	0	+113.38(+3.43%)
Feb 08, 2018	3418	3436	3299	3302	0	-118.54(-3.47%)
Feb 07, 2018	3407	3478	3393	3421	0	+2.74(+0.08%)
Feb 06, 2018	3389	3453	3334	3418	0	-49.71(-1.43%)
Feb 05, 2018	3515	3542	3407	3468	0	-62.17(-1.76%)
Feb 02, 2018	3521	3558	3484	3530	0	-14.84(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.