Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3767	3787	3736	3755	0	-9.84(-0.26%)
Feb 27, 2017	3772	3784	3748	3765	0	-1.14(-0.03%)
Feb 24, 2017	3737	3785	3711	3766	0	+33.24(+0.89%)
Feb 23, 2017	3736	3779	3657	3733	0	+31.60(+0.85%)
Feb 22, 2017	3729	3764	3680	3701	0	-23.42(-0.63%)
Feb 21, 2017	3677	3731	3654	3725	0	+37.36(+1.01%)
Feb 17, 2017	3687	3687	3687	3687	0	+65.48(+1.81%)
Feb 16, 2017	3603	3668	3587	3622	0	+32.76(+0.91%)
Feb 15, 2017	3572	3605	3536	3589	0	-4.29(-0.12%)
Feb 14, 2017	3636	3644	3562	3593	0	-45.28(-1.24%)
Feb 13, 2017	3647	3661	3619	3639	0	+1.57(+0.04%)
Feb 10, 2017	3623	3647	3598	3637	0	+10.58(+0.29%)
Feb 09, 2017	3633	3643	3599	3626	0	-5.21(-0.14%)
Feb 08, 2017	3595	3652	3586	3632	0	+39.70(+1.11%)
Feb 07, 2017	3582	3611	3559	3592	0	+11.51(+0.32%)
Feb 06, 2017	3586	3604	3548	3580	0	-6.94(-0.19%)
Feb 03, 2017	3583	3612	3562	3587	0	+32.79(+0.92%)
Feb 02, 2017	3529	3573	3522	3555	0	+25.96(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.