Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3635	3657	3584	3592	0	-43.82(-1.21%)
Feb 26, 2016	3667	3684	3612	3636	0	-36.10(-0.98%)
Feb 25, 2016	3614	3677	3600	3672	0	+80.42(+2.24%)
Feb 24, 2016	3628	3661	3550	3591	0	-54.64(-1.50%)
Feb 23, 2016	3644	3693	3626	3646	0	-1.23(-0.03%)
Feb 22, 2016	3648	3680	3626	3647	0	+19.48(+0.54%)
Feb 19, 2016	3557	3664	3532	3628	0	+68.33(+1.92%)
Feb 18, 2016	3550	3583	3526	3559	0	+4.69(+0.13%)
Feb 17, 2016	3523	3600	3507	3555	0	+75.80(+2.18%)
Feb 16, 2016	3446	3494	3417	3479	0	+65.41(+1.92%)
Feb 12, 2016	3413	3413	3413	3413	0	+9.55(+0.28%)
Feb 11, 2016	3394	3434	3351	3404	0	-15.47(-0.45%)
Feb 10, 2016	3409	3459	3394	3419	0	+36.00(+1.06%)
Feb 09, 2016	3342	3427	3305	3383	0	+19.78(+0.59%)
Feb 08, 2016	3455	3465	3301	3364	0	-118.58(-3.41%)
Feb 05, 2016	3577	3589	3467	3482	0	-105.03(-2.93%)
Feb 04, 2016	3644	3666	3565	3587	0	-67.79(-1.85%)
Feb 03, 2016	3696	3720	3612	3655	0	-25.34(-0.69%)
Feb 02, 2016	3672	3709	3635	3680	0	+8.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.