Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2544	2585	2541	2575	0	+31.03(+1.22%)
Feb 27, 2014	2551	2569	2528	2544	0	-6.33(-0.25%)
Feb 26, 2014	2545	2570	2528	2550	0	+2.03(+0.08%)
Feb 25, 2014	2545	2584	2525	2548	0	+8.38(+0.33%)
Feb 24, 2014	2542	2561	2532	2540	0	+3.32(+0.13%)
Feb 21, 2014	2525	2551	2497	2536	0	+11.90(+0.47%)
Feb 20, 2014	2531	2548	2506	2524	0	-3.75(-0.15%)
Feb 19, 2014	2531	2555	2518	2528	0	-7.52(-0.30%)
Feb 18, 2014	2522	2540	2507	2536	0	+15.78(+0.63%)
Feb 14, 2014		2520	2520	2520	0	+9.69(+0.39%)
Feb 13, 2014	2483	2521	2476	2510	0	+15.28(+0.61%)
Feb 12, 2014	2495	2501	2471	2495	0	+4.11(+0.17%)
Feb 11, 2014	2476	2512	2465	2491	0	+8.28(+0.33%)
Feb 10, 2014	2451	2488	2438	2482	0	+31.73(+1.29%)
Feb 07, 2014	2435	2459	2421	2451	0	+24.85(+1.02%)
Feb 06, 2014	2417	2435	2403	2426	0	+11.23(+0.47%)
Feb 05, 2014	2417	2426	2399	2415	0	-6.49(-0.27%)
Feb 04, 2014	2378	2427	2364	2421	0	+48.25(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.