Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2426	2445	2417	2426	0	-2.32(-0.10%)
Feb 27, 2013	2415	2444	2409	2429	0	+12.26(+0.51%)
Feb 26, 2013	2418	2429	2395	2417	0	-32.40(-1.32%)
Feb 22, 2013	2440	2465	2430	2449	0	+17.61(+0.72%)
Feb 21, 2013	2442	2449	2417	2431	0	-12.22(-0.50%)
Feb 20, 2013	2440	2473	2432	2444	0	+17.61(+0.73%)
Feb 15, 2013		2426	2426	2426	0	-36.56(-1.48%)
Feb 14, 2013	2477	2487	2455	2463	0	-20.66(-0.83%)
Feb 13, 2013	2497	2505	2473	2483	0	-11.90(-0.48%)
Feb 12, 2013	2495	2508	2481	2495	0	+8.89(+0.36%)
Feb 11, 2013	2493	2502	2480	2486	0	-5.79(-0.23%)
Feb 08, 2013	2473	2497	2467	2492	0	+18.01(+0.73%)
Feb 07, 2013	2491	2499	2463	2474	0	-16.43(-0.66%)
Feb 06, 2013	2472	2502	2462	2490	0	-2.08(-0.08%)
Feb 04, 2013	2478	2505	2472	2492	0	+3.88(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.