Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1852	1893	1844	1886	0	+39.59(+2.14%)
Feb 25, 2011	1821	1850	1817	1847	0	+36.12(+1.99%)
Feb 24, 2011	1815	1834	1793	1811	0	-9.51(-0.52%)
Feb 23, 2011	1840	1851	1810	1820	0	-21.04(-1.14%)
Feb 22, 2011	1840	1869	1833	1841	0	-18.88(-1.01%)
Feb 18, 2011		1860	1860	1860	0	+7.38(+0.40%)
Feb 17, 2011	1842	1865	1836	1853	0	+9.86(+0.54%)
Feb 16, 2011	1834	1853	1824	1843	0	+16.31(+0.89%)
Feb 15, 2011	1825	1839	1799	1827	0	-9.41(-0.51%)
Feb 14, 2011	1840	1849	1826	1836	0	+1.71(+0.09%)
Feb 11, 2011	1814	1841	1807	1834	0	+18.51(+1.02%)
Feb 10, 2011	1797	1824	1794	1816	0	+7.83(+0.43%)
Feb 09, 2011	1804	1816	1789	1808	0	+0.85(+0.05%)
Feb 08, 2011	1810	1823	1801	1807	0	-2.85(-0.16%)
Feb 07, 2011	1794	1818	1787	1810	0	+21.97(+1.23%)
Feb 04, 2011	1802	1803	1780	1788	0	-10.85(-0.60%)
Feb 03, 2011	1788	1806	1778	1799	0	+6.82(+0.38%)
Feb 02, 2011	1782	1803	1779	1792	0	+0.69(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.