Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1418	1443	1409	1425	0	+15.13(+1.07%)
Feb 25, 2010	1391	1422	1381	1410	0	+0.04(+0.00%)
Feb 24, 2010	1403	1414	1392	1410	0	+12.25(+0.88%)
Feb 23, 2010	1404	1420	1389	1397	0	-14.37(-1.02%)
Feb 22, 2010	1419	1428	1401	1412	0	-1.81(-0.13%)
Feb 19, 2010	1399	1425	1392	1414	0	+11.01(+0.78%)
Feb 18, 2010	1372	1409	1368	1403	0	+25.37(+1.84%)
Feb 17, 2010	1375	1386	1364	1377	0	+10.08(+0.74%)
Feb 16, 2010	1342	1370	1337	1367	0	+31.52(+2.36%)
Feb 12, 2010		1336	1336	1336	0	+9.75(+0.74%)
Feb 11, 2010	1321	1335	1294	1326	0	-6.31(-0.47%)
Feb 10, 2010	1324	1349	1305	1332	0	+5.19(+0.39%)
Feb 09, 2010	1346	1354	1315	1327	0	-27.39(-2.02%)
Feb 08, 2010	1362	1374	1325	1354	0	-10.89(-0.80%)
Feb 05, 2010	1347	1371	1323	1365	0	+21.75(+1.62%)
Feb 04, 2010	1390	1399	1340	1344	0	-61.34(-4.37%)
Feb 03, 2010	1420	1424	1393	1405	0	-23.53(-1.65%)
Feb 02, 2010	1412	1438	1397	1428	0	+23.23(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.