Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	811.39	918.42	785.02	841.54	0	+13.07(+1.58%)
Feb 26, 2009	890.12	908.57	822.74	828.46	0	-38.66(-4.46%)
Feb 25, 2009	877.05	907.25	831.92	867.12	0	-23.67(-2.66%)
Feb 24, 2009	834.25	897.95	810.96	890.79	0	+68.88(+8.38%)
Feb 23, 2009	895.12	907.45	814.49	821.92	0	-68.09(-7.65%)
Feb 20, 2009	807.64	896.56	794.20	890.01	0	+51.61(+6.16%)
Feb 19, 2009	901.48	921.10	829.85	838.40	0	-50.66(-5.70%)
Feb 18, 2009	877.65	904.77	830.35	889.06	0	+28.42(+3.30%)
Feb 17, 2009	894.51	916.13	849.09	860.63	0	-81.98(-8.70%)
Feb 16, 2009	998.75	1014	936.15	942.62	0	+0.00(+0.00%)
Feb 13, 2009	998.75	1014	936.15	942.62	0	-69.92(-6.91%)
Feb 12, 2009	992.50	1024	935.16	1013	0	-2.99(-0.29%)
Feb 11, 2009	1016	1034	956.05	1016	0	+9.14(+0.91%)
Feb 10, 2009	1095	1122	994.33	1006	0	-99.36(-8.99%)
Feb 09, 2009	1101	1120	1068	1106	0	+0.12(+0.01%)
Feb 06, 2009	1047	1117	1032	1106	0	+70.84(+6.85%)
Feb 05, 2009	1035	1076	983.60	1035	0	-14.47(-1.38%)
Feb 04, 2009	1072	1104	1040	1049	0	-13.20(-1.24%)
Feb 03, 2009	1078	1087	1029	1062	0	-10.37(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.