Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2575	2600	2554	2585	0	+8.89(+0.35%)
Feb 27, 2014	2551	2579	2539	2577	0	+24.54(+0.96%)
Feb 26, 2014	2563	2580	2538	2552	0	-9.83(-0.38%)
Feb 25, 2014	2547	2573	2541	2562	0	+15.16(+0.60%)
Feb 24, 2014	2519	2570	2506	2547	0	+38.69(+1.54%)
Feb 21, 2014	2484	2519	2470	2508	0	+30.59(+1.23%)
Feb 20, 2014	2455	2487	2439	2477	0	+11.20(+0.45%)
Feb 19, 2014	2451	2497	2440	2466	0	-5.23(-0.21%)
Feb 18, 2014	2480	2500	2443	2471	0	-18.30(-0.74%)
Feb 14, 2014		2490	2490	2490	0	+62.28(+2.57%)
Feb 13, 2014	2401	2442	2374	2427	0	-9.90(-0.41%)
Feb 12, 2014	2437	2456	2421	2437	0	+7.02(+0.29%)
Feb 11, 2014	2420	2447	2408	2430	0	+13.94(+0.58%)
Feb 10, 2014	2421	2436	2402	2416	0	-5.21(-0.22%)
Feb 07, 2014	2399	2433	2366	2422	0	+12.52(+0.52%)
Feb 06, 2014	2348	2416	2348	2409	0	+61.08(+2.60%)
Feb 05, 2014	2339	2356	2312	2348	0	-3.94(-0.17%)
Feb 04, 2014	2325	2361	2314	2352	0	+36.59(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.