Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1507	1532	1495	1523	0	+7.56(+0.50%)
Feb 25, 2010	1498	1518	1482	1515	0	-3.44(-0.23%)
Feb 24, 2010	1517	1525	1501	1518	0	+7.13(+0.47%)
Feb 23, 2010	1526	1536	1499	1511	0	-21.29(-1.39%)
Feb 22, 2010	1511	1541	1508	1533	0	+16.53(+1.09%)
Feb 19, 2010	1500	1523	1492	1516	0	+5.82(+0.39%)
Feb 18, 2010	1499	1514	1490	1510	0	+0.58(+0.04%)
Feb 17, 2010	1507	1521	1492	1510	0	+4.60(+0.31%)
Feb 16, 2010	1494	1512	1477	1505	0	+15.43(+1.04%)
Feb 12, 2010		1490	1490	1490	0	+7.15(+0.48%)
Feb 11, 2010	1461	1489	1442	1482	0	+19.24(+1.31%)
Feb 10, 2010	1457	1482	1442	1463	0	+13.65(+0.94%)
Feb 09, 2010	1450	1469	1429	1450	0	+20.95(+1.47%)
Feb 08, 2010	1432	1454	1413	1429	0	-7.99(-0.56%)
Feb 05, 2010	1411	1443	1395	1437	0	+26.45(+1.88%)
Feb 04, 2010	1466	1496	1407	1410	0	-43.46(-2.99%)
Feb 03, 2010	1463	1469	1437	1454	0	-14.17(-0.97%)
Feb 02, 2010	1454	1481	1444	1468	0	+25.88(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.