Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2907	2923	2866	2888	0	-9.83(-0.34%)
Feb 27, 2019	2874	2942	2848	2898	0	+18.24(+0.63%)
Feb 26, 2019	2879	2912	2860	2880	0	-6.17(-0.21%)
Feb 25, 2019	2921	2947	2872	2886	0	-21.71(-0.75%)
Feb 22, 2019	2869	2925	2854	2907	0	+66.59(+2.34%)
Feb 21, 2019	2866	2893	2826	2841	0	-39.45(-1.37%)
Feb 20, 2019	2859	2908	2844	2880	0	+34.27(+1.20%)
Feb 19, 2019	2831	2866	2808	2846	0	+13.43(+0.47%)
Feb 15, 2019	2788	2861	2773	2833	0	+68.96(+2.50%)
Feb 14, 2019	2697	2787	2682	2764	0	+10.41(+0.38%)
Feb 13, 2019	2764	2787	2736	2753	0	+6.08(+0.22%)
Feb 12, 2019	2717	2768	2707	2747	0	+57.31(+2.13%)
Feb 11, 2019	2682	2709	2659	2690	0	+13.57(+0.51%)
Feb 08, 2019	2704	2719	2643	2676	0	-45.20(-1.66%)
Feb 07, 2019	2779	2793	2704	2721	0	-88.96(-3.17%)
Feb 06, 2019	2800	2837	2789	2810	0	+6.50(+0.23%)
Feb 05, 2019	2800	2819	2776	2804	0	+0.92(+0.03%)
Feb 04, 2019	2801	2821	2771	2803	0	-6.34(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.