Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2271	2290	2231	2239	0	-39.53(-1.73%)
Feb 28, 2012	2282	2307	2256	2279	0	+3.96(+0.17%)
Feb 27, 2012	2256	2289	2223	2275	0	-3.65(-0.16%)
Feb 24, 2012	2284	2316	2255	2279	0	+18.31(+0.81%)
Feb 23, 2012	2269	2292	2223	2260	0	-16.67(-0.73%)
Feb 22, 2012	2291	2310	2263	2277	0	-21.39(-0.93%)
Feb 21, 2012	2327	2336	2277	2298	0	-13.45(-0.58%)
Feb 17, 2012		2312	2312	2312	0	+18.12(+0.79%)
Feb 16, 2012	2215	2309	2207	2294	0	+84.74(+3.84%)
Feb 15, 2012	2211	2237	2188	2209	0	+4.05(+0.18%)
Feb 14, 2012	2189	2216	2172	2205	0	-2.18(-0.10%)
Feb 13, 2012	2206	2224	2185	2207	0	+27.03(+1.24%)
Feb 10, 2012	2169	2194	2150	2180	0	-19.29(-0.88%)
Feb 09, 2012	2192	2213	2166	2199	0	+15.66(+0.72%)
Feb 08, 2012	2206	2220	2170	2184	0	-18.23(-0.83%)
Feb 07, 2012	2214	2225	2189	2202	0	-22.09(-0.99%)
Feb 06, 2012	2218	2240	2207	2224	0	-2.37(-0.11%)
Feb 03, 2012	2174	2242	2167	2226	0	+82.47(+3.85%)
Feb 02, 2012	2135	2163	2114	2144	0	+19.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.