Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	650.93	678.29	647.82	663.02	0	+4.70(+0.71%)
Feb 26, 2009	679.65	685.60	656.17	658.32	0	-13.72(-2.04%)
Feb 25, 2009	663.43	684.56	654.58	672.04	0	+6.50(+0.98%)
Feb 24, 2009	645.68	670.84	641.20	665.54	0	+23.75(+3.70%)
Feb 23, 2009	678.45	680.89	638.56	641.79	0	-31.43(-4.67%)
Feb 20, 2009	656.43	681.31	652.00	673.22	0	+7.46(+1.12%)
Feb 19, 2009	688.26	694.42	661.62	665.76	0	-29.97(-4.31%)
Feb 18, 2009	704.21	709.44	684.63	695.74	0	-4.57(-0.65%)
Feb 17, 2009	712.45	718.61	696.12	700.30	0	-31.80(-4.34%)
Feb 16, 2009	732.50	740.66	724.94	732.10	0	+0.00(+0.00%)
Feb 13, 2009	732.50	740.66	724.94	732.10	0	-1.60(-0.22%)
Feb 12, 2009	713.68	737.43	705.79	733.70	0	+17.78(+2.48%)
Feb 11, 2009	716.46	729.23	705.80	715.92	0	-7.79(-1.08%)
Feb 10, 2009	750.89	760.65	718.26	723.72	0	-35.03(-4.62%)
Feb 09, 2009	741.12	763.37	734.62	758.75	0	+19.07(+2.58%)
Feb 06, 2009	723.01	745.59	720.50	739.68	0	+20.46(+2.85%)
Feb 05, 2009	694.42	726.02	691.24	719.22	0	+12.97(+1.84%)
Feb 04, 2009	704.63	727.34	700.99	706.25	0	+4.02(+0.57%)
Feb 03, 2009	689.47	705.38	677.45	702.23	0	+15.24(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.