Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1222	1364	1335	1357	0	+13.48(+1.00%)
Feb 25, 2010	1201	1346	1314	1344	0	+2.97(+0.22%)
Feb 24, 2010	1194	1349	1316	1341	0	+20.00(+1.51%)
Feb 23, 2010	1215	1352	1310	1321	0	-11.81(-0.89%)
Feb 22, 2010	1223	1354	1327	1332	0	-1.19(-0.09%)
Feb 19, 2010	1209	1345	1323	1334	0	-0.84(-0.06%)
Feb 18, 2010	1200	1359	1320	1335	0	-0.95(-0.07%)
Feb 17, 2010	1172	1344	1294	1335	0	+45.46(+3.52%)
Feb 16, 2010	1142	1301	1255	1290	0	+21.59(+1.70%)
Feb 15, 2010	31.63	1269	1268	1268	0	+0.02(+0.00%)
Feb 12, 2010	1150	1284	1255	1268	0	-14.38(-1.12%)
Feb 11, 2010	1101	1290	1218	1283	0	+65.25(+5.36%)
Feb 10, 2010	1086	1226	1201	1218	0	+6.28(+0.52%)
Feb 09, 2010	1064	1218	1186	1211	0	+26.40(+2.23%)
Feb 08, 2010	1066	1198	1174	1185	0	-11.00(-0.92%)
Feb 05, 2010	1074	1211	1177	1196	0	-6.62(-0.55%)
Feb 04, 2010	1114	1247	1200	1202	0	-43.16(-3.46%)
Feb 03, 2010	1124	1265	1235	1246	0	-4.43(-0.35%)
Feb 02, 2010	1091	1254	1214	1250	0	+30.09(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.