Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3958	3999	3910	3946	0	-25.65(-0.65%)
Feb 26, 2015	3964	3991	3951	3972	0	+108.65(+2.81%)
Feb 25, 2015	3802	3897	3783	3863	0	+42.43(+1.11%)
Feb 24, 2015	3805	3863	3770	3820	0	+16.14(+0.42%)
Feb 23, 2015	3785	3833	3747	3804	0	+4.91(+0.13%)
Feb 20, 2015	3816	3832	3758	3799	0	-17.61(-0.46%)
Feb 19, 2015	3810	3845	3776	3817	0	+1.37(+0.04%)
Feb 18, 2015	3790	3841	3760	3816	0	+9.84(+0.26%)
Feb 17, 2015	3841	3866	3760	3806	0	-23.46(-0.61%)
Feb 13, 2015	3829	3829	3829	3829	0	+11.32(+0.30%)
Feb 12, 2015	3667	3856	3590	3818	0	+188.13(+5.18%)
Feb 11, 2015	3614	3654	3582	3630	0	+4.20(+0.12%)
Feb 10, 2015	3602	3641	3556	3626	0	+45.20(+1.26%)
Feb 09, 2015	3620	3654	3537	3580	0	-56.92(-1.56%)
Feb 06, 2015	3675	3683	3596	3637	0	-33.34(-0.91%)
Feb 05, 2015	3614	3690	3594	3671	0	+76.99(+2.14%)
Feb 04, 2015	3589	3628	3565	3594	0	-8.03(-0.22%)
Feb 03, 2015	3537	3619	3531	3602	0	+80.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.