Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3737	3754	3695	3702	0	-27.52(-0.74%)
Feb 26, 2015	3719	3739	3701	3730	0	+18.99(+0.51%)
Feb 25, 2015	3695	3724	3676	3711	0	+18.07(+0.49%)
Feb 24, 2015	3676	3718	3663	3693	0	+15.03(+0.41%)
Feb 23, 2015	3675	3693	3643	3678	0	-1.76(-0.05%)
Feb 20, 2015	3630	3687	3615	3680	0	+44.77(+1.23%)
Feb 19, 2015	3653	3674	3607	3635	0	-16.77(-0.46%)
Feb 18, 2015	3631	3674	3619	3652	0	+13.85(+0.38%)
Feb 17, 2015	3603	3662	3585	3638	0	+12.72(+0.35%)
Feb 13, 2015	3625	3625	3625	3625	0	-28.84(-0.79%)
Feb 12, 2015	3611	3679	3603	3654	0	-41.38(-1.12%)
Feb 11, 2015	3693	3714	3670	3695	0	-2.38(-0.06%)
Feb 10, 2015	3698	3716	3666	3698	0	+31.06(+0.85%)
Feb 09, 2015	3647	3686	3629	3666	0	-3.42(-0.09%)
Feb 06, 2015	3668	3718	3648	3670	0	+29.31(+0.81%)
Feb 05, 2015	3626	3661	3601	3641	0	+32.09(+0.89%)
Feb 04, 2015	3606	3643	3584	3609	0	+6.38(+0.18%)
Feb 03, 2015	3551	3608	3543	3602	0	+61.88(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.