Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2677	2710	2672	2687	0	-6.31(-0.23%)
Feb 27, 2013	2661	2702	2651	2694	0	+21.51(+0.81%)
Feb 26, 2013	2675	2687	2645	2672	0	-29.70(-1.10%)
Feb 22, 2013	2688	2712	2672	2702	0	+28.06(+1.05%)
Feb 21, 2013	2689	2698	2655	2674	0	-22.92(-0.85%)
Feb 20, 2013	2711	2734	2691	2697	0	-10.11(-0.37%)
Feb 15, 2013		2707	2707	2707	0	-20.96(-0.77%)
Feb 14, 2013	2708	2739	2697	2728	0	+12.69(+0.47%)
Feb 13, 2013	2728	2746	2700	2715	0	-8.42(-0.31%)
Feb 12, 2013	2730	2750	2708	2723	0	-8.32(-0.30%)
Feb 11, 2013	2724	2746	2705	2732	0	+3.15(+0.12%)
Feb 08, 2013	2732	2758	2698	2729	0	-6.52(-0.24%)
Feb 07, 2013	2727	2763	2689	2735	0	+18.35(+0.68%)
Feb 06, 2013	2688	2731	2679	2717	0	+39.47(+1.47%)
Feb 04, 2013	2693	2714	2661	2677	0	-27.85(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.