Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2786	2856	2780	2831	0	+46.68(+1.68%)
Feb 27, 2014	2779	2800	2769	2784	0	+1.60(+0.06%)
Feb 26, 2014	2765	2803	2747	2783	0	+19.86(+0.72%)
Feb 25, 2014	2801	2809	2755	2763	0	-36.06(-1.29%)
Feb 24, 2014	2724	2825	2707	2799	0	+91.14(+3.37%)
Feb 21, 2014	2690	2727	2686	2708	0	+15.34(+0.57%)
Feb 20, 2014	2685	2710	2672	2693	0	+9.42(+0.35%)
Feb 19, 2014	2689	2717	2677	2683	0	-12.83(-0.48%)
Feb 18, 2014	2690	2731	2683	2696	0	+7.95(+0.30%)
Feb 14, 2014		2688	2688	2688	0	+83.05(+3.19%)
Feb 13, 2014	2567	2616	2560	2605	0	+32.48(+1.26%)
Feb 12, 2014	2611	2627	2564	2572	0	-35.52(-1.36%)
Feb 11, 2014	2585	2622	2568	2608	0	+21.93(+0.85%)
Feb 10, 2014	2610	2620	2570	2586	0	-32.13(-1.23%)
Feb 07, 2014	2620	2648	2580	2618	0	-43.81(-1.65%)
Feb 06, 2014	2648	2671	2622	2662	0	+6.76(+0.25%)
Feb 05, 2014	2617	2677	2606	2655	0	+10.60(+0.40%)
Feb 04, 2014	2648	2659	2613	2645	0	+1.19(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.