Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1960	1960	1960	1960	0	-0.30(-0.02%)
Feb 28, 2024	1962	1962	1960	1960	0	-0.11(-0.01%)
Feb 27, 2024	1961	1961	1960	1961	0	+0.06(+0.00%)
Feb 26, 2024	1962	1962	1960	1961	0	-0.38(-0.02%)
Feb 23, 2024	1961	1961	1961	1961	0	+0.41(+0.02%)
Feb 22, 2024	1961	1961	1960	1961	0	-0.25(-0.01%)
Feb 21, 2024	1961	1961	1960	1961	0	+0.14(+0.01%)
Feb 20, 2024	1961	1961	1961	1961	0	-0.14(-0.01%)
Feb 16, 2024	1961	1961	1961	1961	0	-0.11(-0.01%)
Feb 15, 2024	1961	1961	1961	1961	0	-0.16(-0.01%)
Feb 14, 2024	1962	1962	1961	1961	0	+0.08(+0.00%)
Feb 13, 2024	1961	1961	1961	1961	0	+0.14(+0.01%)
Feb 12, 2024	1961	1961	1961	1961	0	-0.22(-0.01%)
Feb 09, 2024	1961	1961	1961	1961	0	+0.03(+0.00%)
Feb 08, 2024	1961	1961	1961	1961	0	-0.17(-0.01%)
Feb 07, 2024	1961	1961	1961	1961	0	+0.11(+0.01%)
Feb 06, 2024	1961	1961	1961	1961	0	+0.49(+0.02%)
Feb 05, 2024	1961	1961	1960	1961	0	-0.46(-0.02%)
Feb 02, 2024	1962	1962	1961	1961	0	-0.17(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.