Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1250	0.1350	0.1150	0.1350	78,439	+0.02(+12.50%)
Feb 27, 2020	0.1200	0.1250	0.1200	0.1200	54,922	+0.00(+0.00%)
Feb 26, 2020	0.1250	0.1250	0.1200	0.1200	30,445	-0.01(-4.00%)
Feb 25, 2020	0.1300	0.1350	0.1250	0.1250	25,700	-0.01(-3.85%)
Feb 24, 2020	0.1350	0.1450	0.1300	0.1300	47,000	-0.01(-3.70%)
Feb 21, 2020	0.1350	0.1400	0.1300	0.1350	27,197	+0.00(+0.00%)
Feb 20, 2020	0.1400	0.1450	0.1350	0.1350	73,485	+0.00(+0.00%)
Feb 19, 2020	0.1350	0.1450	0.1300	0.1350	133,996	+0.00(+0.00%)
Feb 18, 2020	0.1250	0.1350	0.1250	0.1350	48,458	+0.01(+3.85%)
Feb 14, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Feb 13, 2020	0.1150	0.1200	0.1100	0.1200	184,246	+0.00(+0.00%)
Feb 12, 2020	0.1400	0.1400	0.1150	0.1200	319,389	-0.02(-14.29%)
Feb 11, 2020	0.1500	0.1550	0.1400	0.1400	93,851	-0.01(-9.68%)
Feb 10, 2020	0.1600	0.1650	0.1500	0.1550	251,550	-0.01(-6.06%)
Feb 07, 2020	0.1700	0.1750	0.1600	0.1650	99,897	-0.01(-2.94%)
Feb 06, 2020	0.1700	0.1750	0.1700	0.1700	73,400	+0.00(+0.00%)
Feb 05, 2020	0.1750	0.1750	0.1650	0.1700	77,425	+0.00(+0.00%)
Feb 04, 2020	0.1700	0.1800	0.1700	0.1700	11,945	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.