Indicators

(TSV: OPW )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3500	0.3550	0.3000	0.3350	135,266	-0.01(-4.29%)
Feb 25, 2022	0.3550	0.3650	0.3450	0.3500	25,155	-0.02(-4.11%)
Feb 24, 2022	0.3500	0.3650	0.3500	0.3650	3,545	+0.00(+0.00%)
Feb 23, 2022	0.3600	0.3650	0.3600	0.3650	3,500	+0.01(+2.82%)
Feb 22, 2022	0.3550	0.3550	0.3550	0.3550	600	+0.00(+0.00%)
Feb 18, 2022				0.3550	0	+0.01(+1.43%)
Feb 17, 2022	0.3350	0.3500	0.3350	0.3500	39,553	+0.01(+4.48%)
Feb 16, 2022	0.3350	0.3350	0.3350	0.3350	1,000	-0.01(-4.29%)
Feb 15, 2022	0.3500	0.3500	0.3500	0.3500	277,500	+0.02(+6.06%)
Feb 14, 2022	0.3400	0.3400	0.3300	0.3300	38,500	-0.01(-2.94%)
Feb 11, 2022	0.3400	0.3400	0.3400	0.3400	20,005	+0.00(+0.00%)
Feb 10, 2022	0.3600	0.3600	0.3400	0.3400	65,425	-0.03(-8.11%)
Feb 09, 2022	0.3800	0.3800	0.3700	0.3700	56,000	-0.01(-2.63%)
Feb 08, 2022	0.4100	0.4100	0.3800	0.3800	137,975	-0.03(-7.32%)
Feb 07, 2022	0.4000	0.4400	0.4000	0.4100	130,265	+0.02(+5.13%)
Feb 04, 2022	0.3850	0.4000	0.3800	0.3900	27,230	+0.01(+2.63%)
Feb 03, 2022	0.3800			0.3800	65,600	+0.00(+0.00%)
Feb 02, 2022	0.4000	0.4000	0.3750	0.3800	53,197	-0.05(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.