Indicators

Integra Resources Corp (TSV: ITR )

1.180 +0.050 (+4.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9400	0.9700	0.9300	0.9500	130,364	+0.01(+1.06%)
Feb 28, 2024	0.9600	0.9600	0.9300	0.9400	70,176	+0.00(+0.00%)
Feb 27, 2024	0.9500	0.9800	0.9400	0.9400	60,614	+0.01(+1.08%)
Feb 26, 2024	0.9800	0.9900	0.9300	0.9300	118,157	-0.07(-7.00%)
Feb 23, 2024	0.9700	1.000	0.9700	1.000	18,520	+0.03(+3.09%)
Feb 22, 2024	1.010	1.020	0.9700	0.9700	148,012	-0.06(-5.83%)
Feb 21, 2024	1.060	1.060	1.020	1.030	57,550	-0.05(-4.63%)
Feb 20, 2024	1.060	1.100	1.060	1.080	39,377	+0.03(+2.86%)
Feb 16, 2024				1.050	0	+0.02(+1.94%)
Feb 15, 2024	1.040	1.060	1.020	1.030	23,262	+0.01(+0.98%)
Feb 14, 2024	1.010	1.080	1.010	1.020	80,398	-0.02(-1.92%)
Feb 13, 2024	1.070	1.080	1.020	1.040	46,768	-0.03(-2.80%)
Feb 12, 2024	1.100	1.100	1.050	1.070	45,540	+0.00(+0.00%)
Feb 09, 2024	1.100	1.100	1.070	1.070	10,346	-0.01(-0.93%)
Feb 08, 2024	1.100	1.120	1.070	1.080	73,518	-0.02(-1.82%)
Feb 07, 2024	1.100	1.190	1.100	1.100	25,480	-0.08(-6.78%)
Feb 06, 2024	1.160	1.200	1.160	1.180	17,724	+0.00(+0.00%)
Feb 05, 2024	1.170	1.190	1.170	1.180	10,045	+0.01(+0.85%)
Feb 02, 2024	1.150	1.180	1.140	1.170	13,473	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.