Indicators

Corsa Coal Corp (TSV: CSO )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3200	0.3200	0.2900	0.3000	64,900	-0.02(-6.25%)
Feb 25, 2021	0.3550	0.3550	0.3050	0.3200	100,502	-0.03(-8.57%)
Feb 24, 2021	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+4.48%)
Feb 23, 2021	0.3400	0.3400	0.3350	0.3350	10,700	-0.01(-1.47%)
Feb 19, 2021		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Feb 18, 2021	0.3500	0.3500	0.3400	0.3500	37,500	+0.00(+0.00%)
Feb 17, 2021	0.3700	0.3700	0.3500	0.3500	59,000	-0.01(-2.78%)
Feb 16, 2021	0.3600	0.3900	0.3600	0.3600	84,226	-0.01(-2.70%)
Feb 12, 2021		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 10, 2021		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 09, 2021	0.3700	0.3700	0.3700	0.3700	14,295	-0.01(-2.63%)
Feb 08, 2021	0.3800	0.3900	0.3800	0.3800	34,660	+0.05(+15.15%)
Feb 05, 2021	0.3500	0.3500	0.3300	0.3300	12,500	-0.05(-14.29%)
Feb 04, 2021		0.3850	0.3850	0.3850	400	+0.00(+0.00%)
Feb 02, 2021		0.3850	0.3850	0.3850	0	+0.02(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.