Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				0.0850	0	+0.00(+0.00%)
Feb 22, 2023	0.0850	0.0850	0.0850	0.0850	32,583	-0.01(-15.00%)
Feb 21, 2023	0.1000	0.1000	0.1000	0.1000	4,001	+0.01(+11.11%)
Feb 16, 2023				0.0900	0	+0.00(+0.00%)
Feb 15, 2023	0.0850	0.0900	0.0850	0.0900	28,000	+0.00(+5.88%)
Feb 14, 2023	0.0800	0.0850	0.0800	0.0850	776,000	+0.01(+13.33%)
Feb 13, 2023	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-6.25%)
Feb 10, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Feb 09, 2023	0.0850	0.0900	0.0800	0.0800	32,122	+0.00(+0.00%)
Feb 08, 2023	0.0800	0.0800	0.0800	0.0800	47,430	-0.01(-11.11%)
Feb 07, 2023	0.1000	0.1000	0.0850	0.0900	60,500	-0.01(-14.29%)
Feb 06, 2023	0.1000	0.1050	0.0900	0.1050	156,000	+0.00(+0.00%)
Feb 03, 2023	0.1100	0.1100	0.1050	0.1050	59,500	+0.00(+0.00%)
Feb 02, 2023	0.1150	0.1150	0.1050	0.1050	47,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.