Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 27, 2019	0.0450	0.0500	0.0450	0.0500	13,333	+0.00(+0.00%)
Feb 26, 2019	0.0500	0.0500	0.0450	0.0500	74,000	+0.00(+0.00%)
Feb 25, 2019	0.0350	0.0500	0.0350	0.0500	445,102	+0.01(+25.00%)
Feb 22, 2019	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Feb 21, 2019	0.0350	0.0400	0.0350	0.0400	194,000	+0.00(+0.00%)
Feb 20, 2019	0.0350	0.0400	0.0350	0.0400	97,300	+0.00(+0.00%)
Feb 19, 2019	0.0450	0.0450	0.0400	0.0400	110,500	+0.00(+0.00%)
Feb 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 13, 2019	0.0450	0.0450	0.0400	0.0400	71,000	-0.00(-11.11%)
Feb 12, 2019	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Feb 11, 2019	0.0500	0.0500	0.0450	0.0450	89,250	+0.00(+0.00%)
Feb 08, 2019	0.0450	0.0450	0.0450	0.0450	71,800	-0.01(-10.00%)
Feb 06, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 05, 2019	0.0450	0.0500	0.0450	0.0450	27,800	-0.01(-10.00%)
Feb 04, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.