Indicators

Ackroo Inc (TSV: AKR )

0.1200 +0.0150 (+14.29%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3200	0.3200	0.2800	0.2950	159,481	-0.03(-7.81%)
Feb 25, 2021	0.3450	0.3500	0.3100	0.3200	79,050	-0.03(-8.57%)
Feb 24, 2021	0.2850	0.3750	0.2850	0.3500	763,917	+0.05(+18.64%)
Feb 23, 2021	0.3200	0.3200	0.2800	0.2950	153,850	+0.01(+1.72%)
Feb 22, 2021	0.2600	0.3100	0.2600	0.2900	844,710	+0.03(+13.73%)
Feb 19, 2021	0.2300	0.2600	0.2300	0.2550	342,556	+0.03(+13.33%)
Feb 18, 2021	0.2300	0.2300	0.2200	0.2250	131,550	-0.01(-2.17%)
Feb 17, 2021	0.2250	0.2300	0.2200	0.2300	208,000	+0.01(+4.55%)
Feb 16, 2021	0.2000	0.2200	0.2000	0.2200	202,443	+0.02(+10.00%)
Feb 12, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 11, 2021		0.2000	0.2000	0.2000	359	+0.00(+0.00%)
Feb 10, 2021	0.2000	0.2000	0.2000	0.2000	66,950	+0.01(+2.56%)
Feb 09, 2021	0.1900	0.1950	0.1900	0.1950	69,500	+0.00(+0.00%)
Feb 08, 2021	0.1900	0.2050	0.1900	0.1950	148,300	+0.01(+2.63%)
Feb 05, 2021	0.1950	0.1950	0.1900	0.1900	88,500	-0.01(-2.56%)
Feb 04, 2021	0.1950	0.1950	0.1950	0.1950	1,363	+0.00(+0.00%)
Feb 03, 2021	0.1950	0.1950	0.1950	0.1950	5,000	+0.01(+2.63%)
Feb 02, 2021	0.2000	0.2000	0.1900	0.1900	43,000	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.