Indicators

Slam Exploration Ltd (TSV: SXL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0450	0.0450	0.0450	623	+0.00(+0.00%)
Feb 26, 2015	0.0400	0.0450	0.0400	0.0450	6,437	+0.00(+0.00%)
Feb 25, 2015	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Feb 20, 2015		0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
Feb 19, 2015	0.0500	0.0600	0.0500	0.0600	108,000	+0.01(+20.00%)
Feb 17, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 13, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Feb 12, 2015	0.0500	0.0600	0.0500	0.0600	43,289	+0.01(+20.00%)
Feb 11, 2015	0.0400	0.0500	0.0400	0.0500	224,950	+0.01(+42.86%)
Feb 09, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 06, 2015	0.0350	0.0400	0.0350	0.0400	92,249	+0.00(+14.29%)
Feb 05, 2015	0.0350	0.0350	0.0350	0.0350	6,799	+0.00(+0.00%)
Feb 04, 2015	0.0350	0.0350	0.0350	0.0350	11,761	+0.00(+0.00%)
Feb 03, 2015	0.0400	0.0450	0.0350	0.0350	36,999	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.