Indicators

(TSV: YEG )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.1800	0	-0.01(-2.70%)
Feb 25, 2022	0.1900	0.1900	0.1800	0.1850	4,000	+0.01(+5.71%)
Feb 24, 2022	0.1750	0.1750	0.1750	0.1750	4,611	+0.01(+9.37%)
Feb 22, 2022				0.1600	0	-0.02(-11.11%)
Feb 18, 2022				0.1800	0	+0.01(+9.09%)
Feb 16, 2022				0.1650	0	+0.00(+0.00%)
Feb 15, 2022	0.1700	0.1700	0.1600	0.1650	44,050	-0.01(-2.94%)
Feb 14, 2022	0.1900	0.1900	0.1650	0.1700	28,157	-0.01(-5.56%)
Feb 11, 2022	0.1750	0.1800	0.1650	0.1800	55,792	+0.01(+5.88%)
Feb 10, 2022	0.1700	0.1700	0.1700	0.1700	9,000	+0.00(+0.00%)
Feb 09, 2022	0.1650	0.1700	0.1650	0.1700	3,000	+0.00(+0.00%)
Feb 08, 2022	0.1800	0.1800	0.1650	0.1700	24,500	+0.00(+0.00%)
Feb 07, 2022	0.1800	0.1800	0.1700	0.1700	11,500	-0.01(-5.56%)
Feb 04, 2022	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Feb 03, 2022	0.1700	0.1800		0.1800	3,500	+0.01(+5.88%)
Feb 02, 2022	0.1700	0.1700	0.1700	0.1700	31,008	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.