Indicators

(TSV: SCAN )

0.1550 -0.0050 (-3.13%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1250	0.1300	0.1250	0.1250	70,322	-0.01(-3.85%)
Feb 28, 2024	0.1200	0.1350	0.1200	0.1300	334,700	+0.01(+8.33%)
Feb 27, 2024	0.1150	0.1250	0.1150	0.1200	212,535	-0.01(-4.00%)
Feb 26, 2024	0.1300	0.1300	0.1200	0.1250	139,204	-0.01(-7.41%)
Feb 23, 2024	0.1100	0.1350	0.1000	0.1350	636,100	+0.03(+22.73%)
Feb 22, 2024	0.1150	0.1150	0.1000	0.1100	681,900	-0.01(-4.35%)
Feb 21, 2024	0.1200	0.1250	0.1150	0.1150	260,500	-0.01(-11.54%)
Feb 20, 2024	0.1350	0.1350	0.1300	0.1300	249,156	-0.01(-3.70%)
Feb 16, 2024				0.1350	0	+0.01(+8.00%)
Feb 15, 2024	0.1250	0.1250	0.1250	0.1250	44,681	+0.00(+0.00%)
Feb 14, 2024	0.1250	0.1250	0.1200	0.1250	121,000	+0.01(+4.17%)
Feb 13, 2024	0.1200	0.1200	0.1150	0.1200	76,500	-0.01(-4.00%)
Feb 12, 2024	0.1200	0.1300	0.1150	0.1250	383,600	+0.01(+8.70%)
Feb 09, 2024	0.1150	0.1150	0.1150	0.1150	139,500	+0.01(+4.55%)
Feb 08, 2024	0.1150	0.1150	0.1100	0.1100	166,130	-0.01(-4.35%)
Feb 07, 2024	0.1300	0.1300	0.1150	0.1150	311,144	-0.01(-8.00%)
Feb 06, 2024	0.1050	0.1300	0.1050	0.1250	1,578,817	+0.02(+25.00%)
Feb 05, 2024	0.1050	0.1050	0.1000	0.1000	225,700	-0.00(-4.76%)
Feb 02, 2024	0.1100	0.1100	0.1050	0.1050	163,277	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.