Indicators

G6 Materials Corp (TSV: GGG )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0450	199	+0.00(+0.00%)
Feb 27, 2023	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Feb 24, 2023	0.0400	0.0450	0.0400	0.0450	74,654	+0.00(+12.50%)
Feb 23, 2023	0.0400	0.0400	0.0400	0.0400	315,500	-0.00(-11.11%)
Feb 22, 2023	0.0400	0.0450	0.0400	0.0450	159,107	+0.00(+0.00%)
Feb 21, 2023	0.0450	0.0450	0.0450	0.0450	2,554	+0.00(+0.00%)
Feb 17, 2023				0.0450	0	+0.00(+12.50%)
Feb 16, 2023	0.0450	0.0450	0.0400	0.0400	150,000	+0.00(+0.00%)
Feb 15, 2023	0.0400	0.0450	0.0400	0.0400	183,000	-0.00(-11.11%)
Feb 14, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Feb 13, 2023	0.0450	0.0450	0.0450	0.0450	2,170	+0.00(+12.50%)
Feb 10, 2023	0.0450	0.0450	0.0400	0.0400	24,111	-0.00(-11.11%)
Feb 08, 2023				0.0450	0	-0.01(-10.00%)
Feb 07, 2023	0.0450	0.0500	0.0450	0.0500	20,000	+0.01(+11.11%)
Feb 06, 2023	0.0500	0.0500	0.0450	0.0450	8,835	+0.00(+0.00%)
Feb 03, 2023	0.0500	0.0500	0.0450	0.0450	66,050	+0.00(+0.00%)
Feb 02, 2023	0.0400	0.0450	0.0400	0.0450	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.