Indicators

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0400	0.0450	0.0400	0.0450	72,000	+0.00(+12.50%)
Feb 27, 2020	0.0450	0.0450	0.0400	0.0400	380,881	+0.00(+0.00%)
Feb 26, 2020	0.0400	0.0400	0.0400	0.0400	9,500	-0.00(-11.11%)
Feb 25, 2020	0.0400	0.0450	0.0400	0.0450	28,605	+0.00(+0.00%)
Feb 24, 2020	0.0450	0.0450	0.0400	0.0450	87,632	+0.00(+12.50%)
Feb 21, 2020	0.0450	0.0450	0.0400	0.0400	37,125	-0.00(-11.11%)
Feb 20, 2020	0.0400	0.0450	0.0400	0.0450	27,921	+0.00(+12.50%)
Feb 19, 2020	0.0400	0.0400	0.0400	0.0400	43,150	-0.00(-11.11%)
Feb 18, 2020	0.0400	0.0450	0.0400	0.0450	42,010	+0.00(+0.00%)
Feb 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 13, 2020	0.0450	0.0450	0.0450	0.0450	64,500	+0.00(+0.00%)
Feb 12, 2020	0.0400	0.0450	0.0400	0.0450	88,800	+0.00(+0.00%)
Feb 11, 2020	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Feb 10, 2020	0.0450	0.0450	0.0450	0.0450	60,051	+0.00(+0.00%)
Feb 07, 2020	0.0450	0.0450	0.0450	0.0450	61,000	+0.00(+0.00%)
Feb 06, 2020	0.0450	0.0450	0.0450	0.0450	270,200	+0.00(+0.00%)
Feb 05, 2020	0.0500	0.0500	0.0450	0.0450	659,372	+0.00(+12.50%)
Feb 04, 2020	0.0500	0.0500	0.0400	0.0400	93,570	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.