Indicators

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0750	0.0800	0.0750	0.0800	76,913	+0.00(+0.00%)
Feb 27, 2019	0.0800	0.0800	0.0800	0.0800	58,000	+0.01(+6.67%)
Feb 26, 2019	0.0800	0.0800	0.0750	0.0750	56,682	+0.00(+0.00%)
Feb 25, 2019	0.0750	0.0750	0.0750	0.0750	63,950	+0.00(+0.00%)
Feb 22, 2019	0.0750	0.0750	0.0700	0.0750	50,000	+0.01(+15.38%)
Feb 21, 2019	0.0750	0.0750	0.0650	0.0650	161,365	-0.01(-13.33%)
Feb 20, 2019	0.0750	0.0800	0.0700	0.0750	196,066	-0.01(-6.25%)
Feb 19, 2019	0.0700	0.0800	0.0700	0.0800	309,800	+0.01(+6.67%)
Feb 15, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 14, 2019	0.0700	0.0750	0.0700	0.0750	325,270	+0.00(+0.00%)
Feb 13, 2019	0.0800	0.0800	0.0750	0.0750	165,250	-0.01(-6.25%)
Feb 12, 2019	0.0700	0.0850	0.0700	0.0800	339,000	+0.01(+14.29%)
Feb 11, 2019	0.0750	0.0750	0.0650	0.0700	117,183	-0.00(-6.67%)
Feb 08, 2019	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Feb 07, 2019	0.0700	0.0800	0.0700	0.0800	335,925	+0.00(+0.00%)
Feb 06, 2019	0.0800	0.0800	0.0800	0.0800	123,244	+0.00(+0.00%)
Feb 05, 2019	0.0850	0.0850	0.0800	0.0800	38,030	-0.01(-5.88%)
Feb 04, 2019	0.0800	0.0900	0.0800	0.0850	334,340	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.