Indicators

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1650	0.1650	0.1550	0.1550	22,900	+0.00(+0.00%)
Feb 27, 2017	0.1650	0.1650	0.1550	0.1550	103,085	+0.00(+0.00%)
Feb 24, 2017	0.1600	0.1600	0.1550	0.1550	44,059	-0.01(-3.13%)
Feb 23, 2017	0.1600	0.1600	0.1550	0.1600	85,350	+0.00(+0.00%)
Feb 22, 2017	0.1650	0.1650	0.1600	0.1600	162,180	+0.00(+0.00%)
Feb 21, 2017	0.1550	0.1750	0.1550	0.1600	353,562	+0.00(+0.00%)
Feb 17, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 16, 2017	0.1600	0.1600	0.1550	0.1600	45,650	+0.00(+0.00%)
Feb 15, 2017	0.1600	0.1600	0.1550	0.1600	76,400	+0.00(+0.00%)
Feb 14, 2017	0.1700	0.1700	0.1600	0.1600	110,700	-0.01(-3.03%)
Feb 13, 2017	0.1650	0.1650	0.1650	0.1650	205,000	+0.01(+3.13%)
Feb 10, 2017	0.1700	0.1700	0.1600	0.1600	51,800	+0.00(+0.00%)
Feb 09, 2017	0.1650	0.1650	0.1600	0.1600	28,400	-0.01(-3.03%)
Feb 08, 2017	0.1650	0.1650	0.1600	0.1650	88,775	+0.01(+3.13%)
Feb 07, 2017	0.1650	0.1700	0.1600	0.1600	203,918	-0.01(-3.03%)
Feb 06, 2017	0.1700	0.1700	0.1600	0.1650	221,995	+0.00(+0.00%)
Feb 03, 2017	0.1650	0.1650	0.1600	0.1650	118,030	+0.00(+0.00%)
Feb 02, 2017	0.1650	0.1650	0.1600	0.1650	378,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.