Indicators

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2150	0.2300	0.1900	0.1950	141,378	-0.02(-9.30%)
Feb 26, 2016	0.2100	0.2250	0.2100	0.2150	54,600	+0.01(+2.38%)
Feb 25, 2016	0.2000	0.2100	0.2000	0.2100	75,081	+0.00(+0.00%)
Feb 24, 2016	0.2300	0.2300	0.2000	0.2100	126,935	-0.02(-8.70%)
Feb 23, 2016	0.2300	0.2400	0.2200	0.2300	158,065	+0.00(+0.00%)
Feb 22, 2016	0.1900	0.2350	0.1900	0.2300	262,030	+0.05(+27.78%)
Feb 19, 2016	0.1950	0.1950	0.1800	0.1800	38,153	-0.01(-5.26%)
Feb 18, 2016	0.1800	0.1900	0.1800	0.1900	56,800	+0.01(+5.56%)
Feb 17, 2016	0.1800	0.1900	0.1800	0.1800	37,000	+0.00(+0.00%)
Feb 16, 2016	0.1950	0.1950	0.1800	0.1800	200,373	-0.02(-7.69%)
Feb 12, 2016		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Feb 11, 2016	0.2050	0.2050	0.1850	0.1850	160,800	-0.02(-9.76%)
Feb 10, 2016	0.2000	0.2100	0.1950	0.2050	162,197	+0.00(+2.50%)
Feb 09, 2016	0.2000	0.2000	0.2000	0.2000	48,000	+0.00(+0.00%)
Feb 08, 2016	0.2000	0.2000	0.1950	0.2000	35,700	+0.00(+0.00%)
Feb 05, 2016	0.1850	0.2000	0.1850	0.2000	104,350	+0.02(+8.11%)
Feb 04, 2016	0.1900	0.2000	0.1800	0.1850	127,080	-0.01(-2.63%)
Feb 03, 2016	0.2100	0.2100	0.1900	0.1900	172,300	-0.02(-9.52%)
Feb 02, 2016	0.2200	0.2200	0.1950	0.2100	428,506	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.