Indicators

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.7300	0.7600	0.7200	0.7500	31,863	+0.05(+7.14%)
Feb 26, 2015	0.6800	0.7200	0.6800	0.7000	92,055	+0.03(+4.48%)
Feb 25, 2015	0.6800	0.7000	0.6700	0.6700	45,743	-0.03(-4.29%)
Feb 24, 2015	0.6400	0.7100	0.6200	0.7000	158,435	+0.07(+11.11%)
Feb 23, 2015	0.7000	0.7000	0.6300	0.6300	69,782	-0.07(-10.00%)
Feb 20, 2015	0.7100	0.7100	0.7000	0.7000	44,450	+0.00(+0.00%)
Feb 19, 2015	0.6800	0.7200	0.6600	0.7000	103,537	+0.02(+2.94%)
Feb 18, 2015	0.7200	0.7200	0.6400	0.6800	98,657	-0.01(-1.45%)
Feb 17, 2015	0.7500	0.7500	0.6700	0.6900	208,629	-0.13(-15.85%)
Feb 13, 2015		0.8200	0.8200	0.8200	0	+0.06(+7.89%)
Feb 12, 2015	0.8100	0.8100	0.7600	0.7600	224,422	-0.02(-2.56%)
Feb 11, 2015	0.9100	0.9100	0.7800	0.7800	342,574	-0.12(-13.33%)
Feb 10, 2015	0.9900	0.9900	0.8700	0.9000	169,911	-0.07(-7.22%)
Feb 09, 2015	0.9900	1.000	0.9500	0.9700	64,115	-0.02(-2.02%)
Feb 06, 2015	0.9900	1.010	0.9700	0.9900	51,895	+0.01(+1.02%)
Feb 05, 2015	1.010	1.040	0.9800	0.9800	72,978	+0.01(+1.03%)
Feb 04, 2015	0.9900	1.070	0.9700	0.9700	71,260	+0.00(+0.00%)
Feb 03, 2015	1.000	1.090	0.9400	0.9700	193,012	-0.09(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.