Indicators

Tinkerine Studios Ltd (TSV: TTD )

N/A UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1150	0.1150	0.1050	0.1050	42,550	+0.00(+0.00%)
Feb 25, 2021	0.1050	0.1100	0.1050	0.1050	61,077	+0.01(+10.53%)
Feb 24, 2021	0.0950	0.1000	0.0950	0.0950	41,653	+0.00(+0.00%)
Feb 23, 2021	0.1200	0.1200	0.0850	0.0950	534,950	-0.02(-17.39%)
Feb 22, 2021	0.1350	0.1350	0.1150	0.1150	47,500	-0.01(-8.00%)
Feb 19, 2021	0.1200	0.1300	0.1150	0.1250	109,209	+0.01(+8.70%)
Feb 18, 2021	0.1200	0.1200	0.1100	0.1150	69,300	-0.01(-8.00%)
Feb 17, 2021	0.1400	0.1400	0.1200	0.1250	245,305	-0.01(-3.85%)
Feb 16, 2021	0.1400	0.1450	0.1300	0.1300	102,422	-0.01(-7.14%)
Feb 12, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 11, 2021	0.1800	0.1800	0.1350	0.1400	819,245	-0.02(-15.15%)
Feb 10, 2021	0.1450	0.1900	0.1400	0.1650	1,854,825	+0.02(+13.79%)
Feb 09, 2021	0.1400	0.1450	0.1100	0.1450	1,909,578	+0.03(+31.82%)
Feb 08, 2021	0.0950	0.1150	0.0900	0.1100	743,720	+0.01(+10.00%)
Feb 05, 2021	0.0800	0.1000	0.0800	0.1000	507,747	+0.02(+25.00%)
Feb 04, 2021	0.0800	0.0850	0.0750	0.0800	309,400	+0.01(+14.29%)
Feb 03, 2021	0.0750	0.0800	0.0700	0.0700	52,500	-0.00(-6.67%)
Feb 02, 2021	0.0750	0.0750	0.0700	0.0750	149,100	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.