Indicators

Tinkerine Studios Ltd (TSV: TTD )

N/A UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1400	0.1400	0.1350	0.1350	54,450	+0.01(+3.85%)
Feb 27, 2017	0.1500	0.1550	0.1300	0.1300	256,520	-0.01(-7.14%)
Feb 24, 2017	0.1500	0.1700	0.1350	0.1400	213,423	-0.01(-6.67%)
Feb 23, 2017	0.1300	0.1600	0.1300	0.1500	304,322	+0.02(+20.00%)
Feb 22, 2017	0.1350	0.1350	0.1200	0.1250	16,500	-0.01(-7.41%)
Feb 21, 2017	0.1250	0.1350	0.1200	0.1350	225,800	+0.01(+8.00%)
Feb 17, 2017		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Feb 16, 2017	0.1100	0.1200	0.1100	0.1200	27,200	+0.00(+4.35%)
Feb 15, 2017	0.1200	0.1250	0.1100	0.1150	57,500	-0.00(-4.17%)
Feb 14, 2017	0.1200	0.1200	0.1100	0.1200	31,000	+0.00(+0.00%)
Feb 13, 2017	0.1200	0.1200	0.1200	0.1200	1,850	+0.00(+0.00%)
Feb 10, 2017	0.1100	0.1200	0.1050	0.1200	233,450	+0.00(+4.35%)
Feb 09, 2017	0.1150	0.1150	0.1150	0.1150	2,500	+0.00(+0.00%)
Feb 08, 2017	0.1100	0.1150	0.1100	0.1150	94,000	+0.01(+4.55%)
Feb 07, 2017	0.1250	0.1250	0.1100	0.1100	219,617	-0.01(-8.33%)
Feb 06, 2017	0.1150	0.1250	0.1150	0.1200	17,888	-0.01(-4.00%)
Feb 03, 2017	0.1250	0.1250	0.1150	0.1250	83,800	+0.00(+0.00%)
Feb 02, 2017	0.1200	0.1250	0.1150	0.1250	157,225	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.