Indicators

IAMGOLD Corporation (TSX: IMG )

4.930 -0.520 (-9.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.21	10.67	9.940	10.30	14,995,068	+0.65(+6.74%)
Feb 26, 2009	9.530	9.820	9.250	9.650	4,208,143	+0.04(+0.42%)
Feb 25, 2009	9.300	9.980	9.260	9.610	5,365,641	-0.04(-0.41%)
Feb 24, 2009	10.90	10.95	9.210	9.650	7,198,510	-1.35(-12.27%)
Feb 23, 2009	10.42	11.07	10.11	11.00	3,030,525	+0.30(+2.80%)
Feb 20, 2009	11.00	11.38	10.50	10.70	4,628,727	+0.28(+2.69%)
Feb 19, 2009	10.70	11.01	10.31	10.42	4,780,530	-0.51(-4.67%)
Feb 18, 2009	10.85	10.99	10.21	10.93	7,226,989	-0.05(-0.46%)
Feb 17, 2009	10.07	11.11	10.06	10.98	7,952,106	+1.23(+12.62%)
Feb 13, 2009	9.560	9.860	9.350	9.750	4,150,286	+0.15(+1.56%)
Feb 12, 2009	9.800	9.940	9.450	9.600	3,525,566	-0.26(-2.64%)
Feb 11, 2009	9.110	9.870	9.110	9.860	4,666,267	+0.84(+9.31%)
Feb 10, 2009	9.060	9.350	8.900	9.020	3,191,271	+0.13(+1.46%)
Feb 09, 2009	9.000	9.250	8.810	8.890	5,135,092	-0.31(-3.37%)
Feb 06, 2009	8.760	9.200	8.510	9.200	5,528,754	+0.35(+3.95%)
Feb 05, 2009	8.850	9.000	8.660	8.850	2,369,184	+0.12(+1.37%)
Feb 04, 2009	8.680	8.810	8.600	8.730	3,289,001	+0.20(+2.34%)
Feb 03, 2009	8.350	8.590	8.160	8.530	4,677,281	+0.23(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.